STOCK#GOOG#434.90#-0.53#356
STOCK#GOOG#435.06#0.16#357
STOCK#ASF#1016.04#0.49#358
STOCK#GOOG#435.34#0.27#359
STOCK#YHOO#27.90#0.02#360
STOCK#GOOG#435.07#-0.27#361
STOCK#ASF#1015.58#-0.46#362
STOCK#YHOO#28.45#0.55#363
STOCK#ASF#1016.44#0.86#364
STOCK#ASF#1016.25#-0.19#365
STOCK#YHOO#29.43#0.98#366
STOCK#YHOO#29.95#0.52#367
STOCK#YHOO#30.41#0.46#368